0x

ZRX · 美元计价

$0.094

≈ ￥0.6204

-2.19% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.0968

24H 最低

$0.0928

今日开盘

$0.0961

24H 成交量

$7.61万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	PDDBPDDB	$82.14	$83.22	$79.53	$16.81万	—	3.20%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
645	SMCIBSMCIB	$30.86	$33.84	$30.33	$8.08万	—	-8.48%
288	SYNSynapse	$0.15067	$0.15911	$0.1484	$50.26万	$3,359.78万	-2.27%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
130	RAYRaydium	$1.5091	$1.60	$1.50	$152.09万	$4.15亿	-5.75%
64	FETArtificial Superintelligence A	$0.1539	$0.1602	$0.1526	$527.91万	$4.05亿	-3.51%
439	HOODBHOODB	$83.33	$87.43	$83.21	$27.11万	—	-3.72%
76	KORUBKORUB	$10.57	$12.14	$10.34	$413.81万	—	-10.27%
335	TSTTest	$0.01248	$0.01321	$0.01233	$40.85万	$1,200.28万	-4.22%
69	ASTERAster	$0.6937	$0.7032	$0.687	$477.24万	$11.43亿	-0.80%
60	BEAMXBEAMX	$0.004095	$0.0051	$0.004072	$591.82万	—	-14.33%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
458	SCSiacoin	$0.000701	$0.000741	$0.000689	$24.31万	$4,128.77万	-4.63%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
553	ASTSBASTSB	$36.46	$42.00	$36.16	$16.18万	—	-12.75%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
248	OPENOpenLedger	$0.0828	$0.0842	$0.0806	$59.31万	$1,748.53万	0.49%
680	QKCQuarkChain	$0.002283	$0.002384	$0.002235	$3.18万	$1,669.62万	-0.57%